TPEx FactSet氣候韌性指數行情
共200支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 雙鴻3324 | 1485 | ▲135 (10%) | 30.26% | 1465 | 1485 | 1410 | 1350 | 2,723 | 2日 | 2.93% | |
| 良維6290 | 270 | ▲24.5 (9.98%) | 8.87% | 248.5 | 270 | 247.5 | 245.5 | 5,921 | 6日 | 3.49% | |
| 華星光4979 | 629 | ▲57 (9.97%) | 3.11% | 615 | 629 | 590 | 572 | 18,519 | 創新高 | 13.01% | |
| 創新服務7828 | 1930 | ▲175 (9.97%) | 7.22% | 1810 | 1930 | 1775 | 1755 | 441 | 0日 | 1.09% | |
| 金山電8042 | 110.5 | ▲10 (9.95%) | 1.38% | 104 | 110.5 | 104 | 100.5 | 8,891 | 創新低 | 6.76% | |
| 光頡3624 | 93.2 | ▲8.4 (9.91%) | 1.53% | 87.6 | 93.2 | 87.6 | 84.8 | 9,073 | 創新低 | 7.73% | |
| 萊德光電-KY7717 | 449.5 | ▲40.5 (9.9%) | 2.16% | 416 | 449.5 | 416 | 409 | 1,126 | 0日 | 4.53% | |
| 竑騰7751 | 1610 | ▲145 (9.9%) | -10.06% | 1510 | 1610 | 1465 | 1465 | 365 | 0日 | 1.36% | |
| 信紘科6667 | 239.5 | ▲21.5 (9.86%) | 8.37% | 231 | 239.5 | 230.5 | 218 | 837 | 1日 | 1.7% | |
| 東捷8064 | 112 | ▲10 (9.8%) | 8.74% | 104.5 | 112 | 104 | 102 | 13,588 | 6日 | 7.35% | |
| 前鼎4908 | 224.5 | ▲20 (9.78%) | 18.16% | 214 | 224.5 | 199 | 204.5 | 1,732 | 9日 | 2.21% | |
| 漢達6620 | 107.5 | ▲9.5 (9.69%) | 27.22% | 105 | 107.5 | 97.1 | 98 | 6,781 | 創新高 | 4.09% | |
| 共信-KY6617 | 123 | ▲9.5 (8.37%) | 0.41% | 113 | 124 | 113 | 113.5 | 1,216 | 創新低 | 0.95% | |
| 信昌電6173 | 260.5 | ▲19.5 (8.09%) | 9% | 260 | 265 | 254.5 | 241 | 18,259 | -1日 | 11.35% | |
| 波若威3163 | 775 | ▲55 (7.64%) | 2.79% | 740 | 775 | 728 | 720 | 945 | 創新高 | 1% | |
| 精材3374 | 430 | ▲30 (7.5%) | 11.4% | 420 | 430 | 403 | 400 | 4,756 | 13日 | 1.75% | |
| 濱川1569 | 48.7 | ▲3.3 (7.27%) | 5.18% | 45.8 | 48.7 | 45.4 | 45.4 | 585 | 2日 | 0.41% | |
| 昇達科3491 | 1505 | ▲100 (7.12%) | -0.33% | 1465 | 1520 | 1425 | 1405 | 1,863 | 創新低 | 2.71% | |
| 雷科6207 | 111 | ▲7 (6.73%) | 0% | 106.5 | 114 | 106.5 | 104 | 9,545 | 7日 | 10.26% | |
| 印能科技7734 | 2890 | ▲180 (6.64%) | -3.51% | 2810 | 2900 | 2770 | 2710 | 157 | 0日 | 0.56% | |
| 金居8358 | 500 | ▲30 (6.38%) | -7.92% | 481 | 500 | 469.5 | 470 | 4,173 | -1日 | 1.65% | |
| 合晶6182 | 111 | ▲6.5 (6.22%) | 0.91% | 108.5 | 111 | 106 | 104.5 | 36,359 | -8日 | 5.81% | |
| 先進光3362 | 210 | ▲12 (6.06%) | 5.26% | 202.5 | 210 | 196 | 198 | 1,394 | 2日 | 0.95% | |
| 光環3234 | 206 | ▲11.5 (5.91%) | 13.5% | 203 | 209 | 190 | 194.5 | 5,401 | 10日 | 4.85% | |
| 艾訊3088 | 127 | ▲7 (5.83%) | 2.42% | 123.5 | 128.5 | 123 | 120 | 1,552 | 4日 | 1.43% | |
| 環球晶6488 | 981 | ▲54 (5.83%) | 0.93% | 953 | 983 | 940 | 927 | 8,092 | 1日 | 1.69% | |
| 竹陞科技6739 | 1135 | ▲60 (5.58%) | -0.44% | 1100 | 1140 | 1080 | 1075 | 125 | 創新低 | 0.53% | |
| 順藥6535 | 79.7 | ▲4.2 (5.56%) | 1.4% | 75.5 | 79.8 | 73.8 | 75.5 | 351 | 5日 | 0.21% | |
| 均華6640 | 1250 | ▲65 (5.49%) | 17.92% | 1240 | 1265 | 1190 | 1185 | 1,184 | 2日 | 4.1% | |
| 長科*6548 | 75.2 | ▲3.9 (5.47%) | 2.31% | 72.4 | 76 | 71.4 | 71.3 | 3,534 | -1日 | 0.37% | |
| 臺慶科3357 | 214 | ▲11 (5.42%) | -4.04% | 206.5 | 215.5 | 206.5 | 203 | 1,615 | 3日 | 1.41% | |
| 晶呈科技4768 | 306 | ▲15.5 (5.34%) | -2.24% | 300.5 | 308 | 291 | 290.5 | 438 | 1日 | 0.92% | |
| 千附精密6829 | 243.5 | ▲12 (5.18%) | 2.31% | 237 | 243.5 | 233 | 231.5 | 621 | 5日 | 1.05% | |
| 新盛力4931 | 251 | ▲11.5 (4.8%) | -7.89% | 244.5 | 253 | 241.5 | 239.5 | 3,607 | -1日 | 5.5% | |
| 蜜望實8043 | 142 | ▲6.5 (4.8%) | -4.05% | 140.5 | 146 | 140.5 | 135.5 | 5,771 | -1日 | 7.22% | |
| 智崴5263 | 103 | ▲4.7 (4.78%) | 3.52% | 98.8 | 106 | 98.3 | 98.3 | 739 | -1日 | 1% | |
| 康和證6016 | 22.4 | ▲1 (4.67%) | 4.92% | 21.8 | 22.4 | 21.55 | 21.4 | 6,465 | 1日 | 0.84% | |
| 佳邦6284 | 79.1 | ▲3.5 (4.63%) | -2.83% | 77.9 | 79.3 | 76.9 | 75.6 | 1,055 | 1日 | 0.71% | |
| 崴寶7744 | 545 | ▲24 (4.61%) | 6.45% | 525 | 545 | 518 | 521 | 183 | 0日 | 0.57% | |
| 聖暉*5536 | 853 | ▲36 (4.41%) | -2.07% | 832 | 855 | 822 | 817 | 527 | 12日 | 0.42% | |
| 中美晶5483 | 183.5 | ▲7.5 (4.26%) | 0% | 181.5 | 185 | 180 | 176 | 10,758 | 1日 | 1.68% | |
| 德宏5475 | 190 | ▲7.5 (4.11%) | -5.47% | 188 | 190 | 176 | 182.5 | 5,470 | 創新低 | 4.3% | |
| 安勤3479 | 127 | ▲5 (4.1%) | -1.55% | 125 | 127.5 | 123.5 | 122 | 398 | 創新低 | 0.55% | |
| 廣積8050 | 56.4 | ▲2.2 (4.06%) | 0% | 54.7 | 56.6 | 54.7 | 54.2 | 1,062 | 3日 | 0.52% | |
| 大綜3147 | 223.5 | ▲8.5 (3.95%) | 2.05% | 216 | 224 | 216 | 215 | 359 | 2日 | 0.82% | |
| 大中6435 | 246 | ▲9 (3.8%) | -5.38% | 244.5 | 247 | 237.5 | 237 | 238 | -1日 | 0.64% | |
| 新漢8234 | 68.3 | ▲2.4 (3.64%) | 0.44% | 67 | 68.4 | 66 | 65.9 | 445 | 創新低 | 0.32% | |
| 立敦6175 | 71.8 | ▲2.5 (3.61%) | -6.51% | 70 | 72.9 | 69.9 | 69.3 | 1,251 | 創新低 | 0.83% | |
| 世禾3551 | 182 | ▲6 (3.41%) | 0.83% | 178.5 | 183 | 176.5 | 176 | 273 | 9日 | 0.44% | |
| 華容5328 | 61 | ▲2 (3.39%) | -3.17% | 60.7 | 63 | 60.3 | 59 | 6,366 | -1日 | 3.69% | |
| 神盾6462 | 101.5 | ▲3.2 (3.26%) | 0.5% | 100.5 | 103 | 100.5 | 98.3 | 499 | 6日 | 0.55% | |
| 世紀*5314 | 32 | ▲1 (3.23%) | -6.43% | 32 | 32.25 | 31.05 | 31 | 3,539 | 3日 | 1.21% | |
| 合騏*8937 | 30 | ▲0.9 (3.09%) | 5.63% | 29.9 | 30.5 | 29.2 | 29.1 | 155 | 創新高 | 0.04% | |
| 安國8054 | 82.5 | ▲2.4 (3%) | -2.48% | 81.2 | 82.5 | 80.2 | 80.1 | 382 | -1日 | 0.36% | |
| 順達3211 | 386 | ▲11 (2.93%) | -3.5% | 382 | 387 | 374.5 | 375 | 3,303 | 1日 | 2.14% | |
| 鑫科3663 | 62.1 | ▲1.7 (2.81%) | -1.11% | 61 | 63 | 60.7 | 60.4 | 415 | 3日 | 0.38% | |
| 立端6245 | 78.2 | ▲2.1 (2.76%) | -6.01% | 76.7 | 78.4 | 76.4 | 76.1 | 392 | -1日 | 0.27% | |
| 矽科宏晟6725 | 225 | ▲6 (2.74%) | -2.6% | 220.5 | 227 | 217 | 219 | 89 | 創新高 | 0.24% | |
| 環宇-KY4991 | 497 | ▲12.5 (2.58%) | -4.42% | 499 | 505 | 470 | 484.5 | 1,119 | -1日 | 0.92% | |
| 橘子6180 | 41.8 | ▲1.05 (2.58%) | -1.18% | 40.8 | 41.8 | 40.75 | 40.75 | 563 | 創新高 | 0.32% | |
| 系統電5309 | 52 | ▲1.3 (2.56%) | -4.06% | 51.6 | 52 | 50.4 | 50.7 | 791 | 創新高 | 0.34% | |
| 鈦昇8027 | 181.5 | ▲4.5 (2.54%) | -1.89% | 178 | 186.5 | 173 | 177 | 3,893 | 9日 | 3.55% | |
| 漢磊3707 | 62 | ▲1.5 (2.48%) | -2.82% | 62 | 62.4 | 60.1 | 60.5 | 2,430 | -2日 | 0.61% | |
| 璟德3152 | 238 | ▲5.5 (2.37%) | -4.03% | 237.5 | 239 | 233 | 232.5 | 100 | 創新低 | 0.26% | |
| 力旺3529 | 2385 | ▲55 (2.36%) | -6.1% | 2420 | 2515 | 2355 | 2330 | 1,104 | 16日 | 1.48% | |
| 致和證5864 | 37.15 | ▲0.85 (2.34%) | 3.34% | 36.75 | 37.25 | 36.45 | 36.3 | 2,150 | 1日 | 0.43% | |
| 勤凱4760 | 264 | ▲6 (2.33%) | 0.76% | 261.5 | 270 | 258 | 258 | 428 | 6日 | 1.33% | |
| 茂達6138 | 286.5 | ▲6.5 (2.32%) | -3.54% | 285 | 288 | 282 | 280 | 216 | 創新低 | 0.29% | |
| 營邦3693 | 663 | ▲15 (2.31%) | 12.95% | 669 | 678 | 644 | 648 | 2,041 | 創新低 | 4.75% | |
| 力致3483 | 80 | ▲1.8 (2.3%) | 6.67% | 78.3 | 80 | 76.7 | 78.2 | 468 | 創新低 | 0.47% | |
| 巨漢6903 | 312.5 | ▲7 (2.29%) | -1.42% | 310 | 314 | 302 | 305.5 | 218 | 創新低 | 0.33% | |
| 鈺創5351 | 112.5 | ▲2.5 (2.27%) | -3.02% | 112 | 114 | 106.5 | 110 | 12,129 | -1日 | 3.69% | |
| 均豪5443 | 112.5 | ▲2.5 (2.27%) | 0.45% | 112 | 114.5 | 109 | 110 | 2,207 | 2日 | 1.34% | |
| 新應材4749 | 776 | ▲17 (2.24%) | -1.77% | 782 | 813 | 776 | 759 | 1,262 | 創新低 | 1.33% | |
| 華電網6163 | 41.2 | ▲0.9 (2.23%) | -4.85% | 41.3 | 41.55 | 40.65 | 40.3 | 317 | 3日 | 0.21% | |
| 閎康3587 | 255 | ▲5.5 (2.2%) | 0.99% | 255 | 256.5 | 249 | 249.5 | 309 | 1日 | 0.45% | |
| 旺矽6223 | 5155 | ▲110 (2.18%) | 2.49% | 5175 | 5280 | 5090 | 5045 | 508 | 10日 | 0.52% | |
| IET-KY4971 | 624 | ▲13 (2.13%) | 9.86% | 639 | 644 | 589 | 611 | 4,912 | 創新高 | 10.41% | |
| 寶雅*5904 | 72.1 | ▲1.5 (2.12%) | -2.83% | 70 | 72.1 | 70 | 70.6 | 6,456 | -5日 | 0.61% | |
| 益安6499 | 73.2 | ▲1.5 (2.09%) | -2.79% | 72.1 | 73.3 | 70.6 | 71.7 | 252 | -1日 | 0.26% | |
| 廣穎4973 | 149.5 | ▲3 (2.05%) | -2.29% | 150 | 150 | 145.5 | 146.5 | 720 | 5日 | 1.1% | |
| 世界5347 | 150 | ▲3 (2.04%) | -1.96% | 150 | 151 | 148.5 | 147 | 4,762 | -7日 | 0.25% | |
| 台星科3265 | 176.5 | ▲3.5 (2.02%) | -5.36% | 174.5 | 177 | 172 | 173 | 730 | 1日 | 0.54% | |
| 光洋科1785 | 102 | ▲2 (2%) | -1.45% | 101 | 102.5 | 100 | 100 | 2,878 | 2日 | 0.48% | |
| 譜瑞-KY4966 | 569 | ▲11 (1.97%) | -2.57% | 567 | 571 | 561 | 558 | 230 | -7日 | 0.29% | |
| 系微6231 | 212 | ▲4 (1.92%) | -3.85% | 212.5 | 213.5 | 208 | 208 | 106 | 5日 | 0.23% | |
| 智通*8932 | 91.4 | ▲1.7 (1.9%) | -3.08% | 90.1 | 92.6 | 88.7 | 89.7 | 2,210 | 創新低 | 0.62% | |
| 台半5425 | 92.9 | ▲1.7 (1.86%) | -3.53% | 92.7 | 93.5 | 89 | 91.2 | 10,334 | -1日 | 3.92% | |
| 德微3675 | 282 | ▲5 (1.81%) | 1.62% | 281 | 283.5 | 268 | 277 | 873 | 創新低 | 1.65% | |
| 創惟6104 | 97 | ▲1.7 (1.78%) | -2.32% | 96.3 | 97.1 | 95.5 | 95.3 | 279 | -1日 | 0.31% | |
| 金麗科3228 | 174 | ▲3 (1.75%) | 4.5% | 173.5 | 180 | 170 | 171 | 227 | 2日 | 0.32% | |
| 湧德3689 | 116.5 | ▲2 (1.75%) | 0% | 117 | 118 | 114 | 114.5 | 994 | 2日 | 1.11% | |
| 永信建5508 | 55.1 | ▲0.9 (1.66%) | 4.16% | 54.9 | 55.5 | 54 | 54.2 | 341 | 2日 | 0.16% | |
| 科嶠4542 | 283.5 | ▲4.5 (1.61%) | -0.87% | 282.5 | 290 | 277 | 279 | 471 | 8日 | 1.34% | |
| 聯亞3081 | 3170 | ▲50 (1.6%) | -4.08% | 3245 | 3315 | 2980 | 3120 | 5,288 | 5日 | 5.2% | |
| 廣明6188 | 66.6 | ▲1 (1.52%) | -3.2% | 66.2 | 66.9 | 65.7 | 65.6 | 331 | -1日 | 0.12% | |
| 晶焱6411 | 80.2 | ▲1.2 (1.52%) | 0.12% | 79.9 | 80.6 | 78.8 | 79 | 240 | -16日 | 0.24% | |
| 台燿6274 | 1365 | ▲20 (1.49%) | -8.39% | 1390 | 1425 | 1295 | 1345 | 5,599 | 2日 | 1.87% | |
| 宜特3289 | 140 | ▲2 (1.45%) | -0.36% | 140 | 141 | 136 | 138 | 442 | 5日 | 0.51% | |
| 碩禾3691 | 99 | ▲1.4 (1.43%) | -1% | 99 | 99.5 | 97.7 | 97.6 | 171 | 創新高 | 0.19% | |
| 威剛3260 | 400.5 | ▲5.5 (1.39%) | -2.79% | 401 | 404.5 | 390.5 | 395 | 4,713 | -1日 | 1.4% | |
| 昱展新藥6785 | 91.9 | ▲1.2 (1.32%) | -3.57% | 92.3 | 92.3 | 90.7 | 90.7 | 27 | 12日 | 0.04% | |
| 茂迪6244 | 23.4 | ▲0.3 (1.3%) | -4.1% | 23.45 | 23.7 | 23.2 | 23.1 | 1,456 | -1日 | 0.38% | |
| 漢科3402 | 121.5 | ▲1.5 (1.25%) | -0.82% | 122.5 | 122.5 | 119 | 120 | 163 | 10日 | 0.22% | |
| 鑫聯大投控3709 | 65.7 | ▲0.8 (1.23%) | -2.38% | 65.4 | 66 | 64.7 | 64.9 | 351 | -1日 | 0.24% | |
| 威聯通7805 | 508 | ▲6 (1.2%) | -1.17% | 504 | 511 | 500 | 502 | 42 | 0日 | 0.11% | |
| 家登3680 | 518 | ▲6 (1.17%) | 3.6% | 530 | 532 | 504 | 512 | 1,046 | 9日 | 1.09% | |
| 伍豐8076 | 22.15 | ▲0.25 (1.14%) | -4.73% | 22.05 | 22.2 | 21.95 | 21.9 | 571 | -1日 | 0.2% | |
| 宜鼎5289 | 1360 | ▲15 (1.12%) | -7.48% | 1370 | 1385 | 1320 | 1345 | 1,231 | 創新低 | 1.28% | |
| M316643 | 407.5 | ▲4.5 (1.12%) | -6.75% | 410.5 | 413.5 | 405.5 | 403 | 150 | 5日 | 0.35% | |
| 綠界科技*6763 | 41.25 | ▲0.45 (1.1%) | -1.43% | 40.9 | 41.35 | 40.6 | 40.8 | 161 | -1日 | 0.09% | |
| 銳澤7703 | 187.5 | ▲2 (1.08%) | 3.02% | 187.5 | 190 | 184 | 185.5 | 138 | 0日 | 0.4% | |
| 凡甲3526 | 283 | ▲3 (1.07%) | -1.05% | 284 | 284.5 | 281 | 280 | 75 | 1日 | 0.11% | |
| 萬泰科6190 | 68 | ▲0.7 (1.04%) | -3.68% | 68.4 | 70.3 | 67.5 | 67.3 | 2,391 | 2日 | 1.28% | |
| 元太8069 | 148.5 | ▲1.5 (1.02%) | -7.48% | 151 | 151.5 | 148.5 | 147 | 5,254 | 5日 | 0.46% | |
| 安葆7792 | 308 | ▲3 (0.98%) | 1.65% | 309.5 | 311 | 296.5 | 305 | 334 | 0日 | 0.72% | |
| 凱崴5498 | 53.4 | ▲0.5 (0.95%) | -8.09% | 54 | 54.7 | 52.5 | 52.9 | 1,191 | 1日 | 0.62% | |
| 宏碁資訊6811 | 222 | ▲2 (0.91%) | -1.55% | 222 | 222 | 219 | 220 | 39 | 創新低 | 0.09% | |
| 弘塑3131 | 2385 | ▲20 (0.85%) | -4.02% | 2435 | 2460 | 2345 | 2365 | 234 | 3日 | 0.8% | |
| 鈊象3293 | 709 | ▲6 (0.85%) | 0.28% | 710 | 710 | 703 | 703 | 884 | 1日 | 0.31% | |
| 神準3558 | 119.5 | ▲1 (0.84%) | -4.78% | 119.5 | 120 | 119 | 118.5 | 45 | 創新低 | 0.08% | |
| 緯致4953 | 120 | ▲1 (0.84%) | -3.61% | 120 | 121 | 119 | 119 | 175 | 10日 | 0.24% | |
| 南俊國際6584 | 634 | ▲5 (0.79%) | -7.04% | 635 | 644 | 621 | 629 | 553 | 2日 | 0.78% | |
| 群聯8299 | 2015 | ▲15 (0.75%) | -6.28% | 2025 | 2050 | 1970 | 2000 | 2,752 | 5日 | 1.24% | |
| 中天4128 | 14.65 | ▲0.1 (0.69%) | -4.25% | 14.6 | 15.1 | 14.4 | 14.55 | 765 | 創新低 | 0.13% | |
| 健喬4114 | 29.8 | ▲0.2 (0.68%) | -0.33% | 29.75 | 29.85 | 29.5 | 29.6 | 599 | 創新低 | 0.11% | |
| 穩懋3105 | 449.5 | ▲3 (0.67%) | 2.39% | 465 | 465 | 438.5 | 446.5 | 23,858 | -7日 | 5.63% | |
| 昇佳電子6732 | 149.5 | ▲1 (0.67%) | -2.92% | 149 | 150 | 148 | 148.5 | 91 | 創新低 | 0.19% | |
| 91APP*-KY6741 | 60 | ▲0.4 (0.67%) | 1.35% | 59.7 | 60.5 | 59.4 | 59.6 | 118 | -1日 | 0.1% | |
| 中裕4147 | 63.6 | ▲0.4 (0.63%) | -0.78% | 63.3 | 64.3 | 63 | 63.2 | 425 | 8日 | 0.16% | |
| 新普6121 | 397 | ▲2.5 (0.63%) | -2.1% | 398.5 | 398.5 | 391 | 394.5 | 268 | 1日 | 0.14% | |
| 朋億*6613 | 258.5 | ▲1.5 (0.58%) | -6.17% | 258 | 261.5 | 253 | 257 | 211 | 1日 | 0.27% | |
| 大國鋼8415 | 37.55 | ▲0.2 (0.54%) | 2.18% | 37.35 | 37.7 | 37.15 | 37.35 | 375 | -22日 | 0.04% | |
| 擎亞8096 | 104.5 | ▲0.5 (0.48%) | -4.57% | 106 | 107 | 102.5 | 104 | 1,547 | 8日 | 1.04% | |
| 宏捷科8086 | 112.5 | ▲0.5 (0.45%) | -4.26% | 114 | 114.5 | 110.5 | 112 | 2,548 | 2日 | 1.3% | |
| 大江8436 | 112.5 | ▲0.5 (0.45%) | -10.36% | 112.5 | 113 | 108 | 112 | 1,314 | -2日 | 1.12% | |
| 欣銓3264 | 227 | ▲1 (0.44%) | -3.4% | 231 | 232 | 224.5 | 226 | 3,084 | 1日 | 0.63% | |
| 茂綸6227 | 113.5 | ▲0.5 (0.44%) | 0.44% | 113.5 | 117 | 111.5 | 113 | 243 | 2日 | 0.32% | |
| 台特化4772 | 248 | ▲1 (0.4%) | -6.42% | 252 | 252 | 245.5 | 247 | 498 | 創新高 | 0.34% | |
| 龍巖5530 | 50 | ▲0.2 (0.4%) | -2.34% | 49.8 | 50.2 | 49.75 | 49.8 | 150 | 1日 | 0.04% | |
| 九暘8040 | 75 | ▲0.3 (0.4%) | 3.73% | 74.7 | 76.5 | 73.7 | 74.7 | 1,339 | 創新高 | 1.39% | |
| 萬潤6187 | 1305 | ▲5 (0.38%) | -4.4% | 1345 | 1360 | 1280 | 1300 | 1,922 | 2日 | 1.96% | |
| 聯合4129 | 81.5 | ▲0.3 (0.37%) | -1.09% | 81.3 | 81.5 | 81.1 | 81.2 | 162 | 8日 | 0.17% | |
| 大學光3218 | 138.5 | ▲0.5 (0.36%) | 0% | 139 | 139.5 | 137 | 138 | 112 | 創新高 | 0.13% | |
| 長聖6712 | 157 | ▲0.5 (0.32%) | -2.48% | 157.5 | 158.5 | 156.5 | 156.5 | 158 | 5日 | 0.16% | |
| 大樹6469 | 67.4 | ▲0.2 (0.3%) | -1.46% | 67.3 | 67.4 | 67.1 | 67.2 | 174 | -15日 | 0.12% | |
| 漢來美食1268 | 182 | ▲0.5 (0.28%) | 0.55% | 181.5 | 182 | 180 | 181.5 | 104 | 創新高 | 0.25% | |
| 力領科技6996 | 183.5 | ▲0.5 (0.27%) | 2.51% | 185 | 186 | 183.5 | 183 | 54 | 0日 | 0.13% | |
| 原相3227 | 192 | ▲0.5 (0.26%) | -2.54% | 194 | 194 | 189.5 | 191.5 | 436 | -1日 | 0.29% | |
| 北基8927 | 19.55 | ▲0.05 (0.26%) | -1.26% | 19.55 | 19.8 | 19.5 | 19.5 | 61 | 創新高 | 0.01% | |
| 翔名8091 | 215 | ▲0.5 (0.23%) | -2.49% | 215.5 | 219 | 213 | 214.5 | 233 | 2日 | 0.43% | |
| 僑威3078 | 46.1 | ▲0.1 (0.22%) | -12.36% | 46.5 | 46.5 | 44.3 | 46 | 1,132 | 創新低 | 0.5% | |
| 高技5439 | 261.5 | ▲0.5 (0.19%) | -1.13% | 263 | 267 | 255 | 261 | 1,598 | -1日 | 1.72% | |
| 博智8155 | 348.5 | ▲0.5 (0.14%) | -6.32% | 352.5 | 356.5 | 339.5 | 348 | 523 | 創新低 | 0.84% | |
| 建榮5340 | 79.2 | ▲0.1 (0.13%) | -6.6% | 80.3 | 81.3 | 76.8 | 79.1 | 1,631 | -1日 | 0.84% | |
| 優群3217 | 134 | 0 (0%) | -2.55% | 134.5 | 135 | 132 | 134 | 408 | 創新低 | 0.45% | |
| 敘豐3485 | 210 | 0 (0%) | -10.26% | 212.5 | 213.5 | 207 | 210 | 96 | -14日 | 0.25% | |
| 智擎4162 | 57.8 | 0 (0%) | -3.67% | 58.5 | 58.5 | 56.9 | 57.8 | 272 | -2日 | 0.19% | |
| 亞昕5213 | 20.9 | 0 (0%) | -1.88% | 20.9 | 21.1 | 20.85 | 20.9 | 83 | 創新高 | 0.01% | |
| 精測6510 | 3350 | 0 (0%) | 25% | 3465 | 3540 | 3320 | 3350 | 1,218 | -1日 | 3.7% | |
| 朋程8255 | 145 | 0 (0%) | -4.61% | 147.5 | 147.5 | 143 | 145 | 187 | -4日 | 0.18% | |
| 國統8936 | 50.3 | 0 (0%) | -1.57% | 50.4 | 50.6 | 50.3 | 50.3 | 874 | 7日 | 0.35% | |
| 金益鼎8390 | 97 | ▼-0.1 (-0.1%) | -2.81% | 97.7 | 99.2 | 96.7 | 97.1 | 375 | 1日 | 0.39% | |
| 能率5392 | 42.95 | ▼-0.05 (-0.12%) | -11.08% | 44.15 | 44.5 | 42.5 | 43 | 1,208 | -1日 | 0.68% | |
| 是方6561 | 322 | ▼-0.5 (-0.16%) | -0.16% | 322.5 | 322.5 | 319.5 | 322.5 | 31 | 2日 | 0.04% | |
| 宣德5457 | 27.65 | ▼-0.05 (-0.18%) | -1.07% | 28.15 | 28.15 | 27.6 | 27.7 | 144 | 5日 | 0.07% | |
| 崑鼎6803 | 270.5 | ▼-0.5 (-0.18%) | -0.18% | 270 | 270.5 | 269 | 271 | 10 | 4日 | 0.01% | |
| 合一4743 | 44.65 | ▼-0.1 (-0.22%) | -4.9% | 45.15 | 45.15 | 43.85 | 44.75 | 1,070 | 創新低 | 0.22% | |
| 久元6261 | 78.4 | ▼-0.2 (-0.25%) | -0.76% | 80.1 | 80.1 | 77.2 | 78.6 | 521 | 創新高 | 0.41% | |
| 聚和6509 | 46.8 | ▼-0.15 (-0.32%) | 0.75% | 47.3 | 47.55 | 46.3 | 46.95 | 799 | -1日 | 0.41% | |
| 沛亨6291 | 456.5 | ▼-1.5 (-0.33%) | 13.98% | 470 | 477 | 436.5 | 458 | 2,698 | 創新低 | 6.42% | |
| 東洋4105 | 77 | ▼-0.3 (-0.39%) | -1.03% | 77.3 | 77.7 | 76.3 | 77.3 | 746 | 創新高 | 0.3% | |
| 尚凡*5278 | 24.2 | ▼-0.1 (-0.41%) | -0.82% | 24.3 | 24.3 | 24 | 24.3 | 69 | 創新高 | 0.02% | |
| 胡連6279 | 117.5 | ▼-0.5 (-0.42%) | -7.48% | 118 | 118.5 | 116 | 118 | 461 | 7日 | 0.39% | |
| 榮剛5009 | 33.2 | ▼-0.15 (-0.45%) | -0.3% | 33.45 | 33.5 | 33.1 | 33.35 | 1,402 | -1日 | 0.23% | |
| 亞信3169 | 104.5 | ▼-0.5 (-0.48%) | 2.45% | 107 | 107 | 104 | 105 | 196 | 2日 | 0.31% | |
| 高端疫苗6547 | 61.5 | ▼-0.3 (-0.49%) | -5.38% | 61.9 | 63.4 | 61.2 | 61.8 | 3,214 | 創新低 | 0.98% | |
| 振曜6143 | 87.5 | ▼-0.5 (-0.57%) | -2.02% | 88.1 | 88.3 | 87.2 | 88 | 340 | 2日 | 0.4% | |
| 青雲5386 | 258.5 | ▼-1.5 (-0.58%) | 0% | 263.5 | 266.5 | 252 | 260 | 854 | 創新高 | 1.58% | |
| 華景電6788 | 352.5 | ▼-2.5 (-0.7%) | -4.34% | 361 | 361 | 350 | 355 | 290 | 5日 | 0.75% | |
| 廣運6125 | 51.5 | ▼-0.4 (-0.77%) | 0.98% | 52.5 | 52.7 | 50.7 | 51.9 | 1,157 | 3日 | 0.45% | |
| 精確3162 | 70.8 | ▼-0.7 (-0.98%) | -2.48% | 72.2 | 73.2 | 69.1 | 71.5 | 1,315 | -1日 | 0.85% | |
| 磐亞4707 | 30.1 | ▼-0.3 (-0.99%) | -7.53% | 31.1 | 31.15 | 29.2 | 30.4 | 2,911 | 4日 | 0.72% | |
| 由田3455 | 236.5 | ▼-2.5 (-1.05%) | -6.89% | 248 | 249 | 231.5 | 239 | 1,858 | 1日 | 3.1% | |
| 普萊德6263 | 169.5 | ▼-2 (-1.17%) | 2.42% | 173.5 | 173.5 | 169 | 171.5 | 130 | 9日 | 0.21% | |
| 鈺太6679 | 206 | ▼-2.5 (-1.2%) | 0.49% | 209 | 217.5 | 204 | 208.5 | 651 | -1日 | 1.18% | |
| 富喬1815 | 118.5 | ▼-1.5 (-1.25%) | -5.58% | 125.5 | 126 | 114 | 120 | 50,126 | 2日 | 8.56% | |
| 晟德4123 | 30.15 | ▼-0.4 (-1.31%) | -4.89% | 30.55 | 30.55 | 30 | 30.55 | 1,826 | -1日 | 0.24% | |
| 華義*3086 | 29.6 | ▼-0.4 (-1.33%) | 7.64% | 30.2 | 30.2 | 28.9 | 30 | 112 | 創新高 | 0.04% | |
| 耕興6146 | 182.5 | ▼-2.5 (-1.35%) | -5.19% | 187.5 | 187.5 | 179.5 | 185 | 575 | 4日 | 0.56% | |
| 新潤6186 | 31.3 | ▼-0.45 (-1.42%) | -3.69% | 31.8 | 33.1 | 31.3 | 31.75 | 1,453 | -9日 | 0.75% | |
| 亞泰金屬6727 | 541 | ▼-9 (-1.64%) | 0.74% | 560 | 569 | 526 | 550 | 1,964 | 創新低 | 7.31% | |
| 雍智科技6683 | 1360 | ▼-25 (-1.81%) | 13.33% | 1420 | 1460 | 1335 | 1385 | 1,253 | 44日 | 4.55% | |
| 群翊6664 | 355.5 | ▼-7.5 (-2.07%) | -1.11% | 368 | 370 | 348 | 363 | 720 | 2日 | 1.18% | |
| 信驊5274 | 17470 | ▼-380 (-2.13%) | 11.77% | 18490 | 18490 | 17410 | 17850 | 219 | -7日 | 0.53% | |
| 光焱科技7728 | 618 | ▼-21 (-3.29%) | -2.83% | 640 | 650 | 615 | 639 | 40 | 0日 | 0.29% | |
| 頎邦6147 | 182.5 | ▼-6.5 (-3.44%) | 0% | 198 | 202.5 | 181 | 189 | 62,755 | 1日 | 8.43% | |
| 中光電投控3718 | 75.5 | ▼-2.8 (-3.58%) | --% | 80 | 80.5 | 75.2 | 78.3 | 4,131 | 0日 | 1.06% | |
| 中探針6217 | 188.5 | ▼-7 (-3.58%) | 7.71% | 199.5 | 203.5 | 186 | 195.5 | 8,481 | 創新高 | 7.24% | |
| 上詮3363 | 735 | ▼-39 (-5.04%) | 4.85% | 802 | 808 | 717 | 774 | 8,522 | 2日 | 7.5% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
